ZAMA
ZAMA · 美元计价
$0.06898
2.91%
≈ ￥0.455268
($0.00)
更新于 2026-11-02 00:10:02
24H 最高$0.07561
24H 最低$0.06697
今日开盘$0.06703
24H 成交量$519.39万
流通市值—
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
RLCiExec RLC
|
$0.472 | $0.4969 | $0.4657 | $72.95万 | $3,407.17万 | -4.69% |
| 150 |
PARTIParticle Network
|
$0.0465 | $0.0494 | $0.0462 | $104.70万 | $1,100.20万 | -4.91% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 470 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $16.43万 | $3,915.02万 | -1.27% |
| 243 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $54.92万 | $1,118.66万 | -1.14% |
| 482 |
BERABerachain
|
$0.1393 | $0.1418 | $0.1371 | $15.59万 | $1,494.42万 | -1.69% |
| 598 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.32万 | $4.95亿 | -0.02% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 468 |
WCTWalletConnect Token
|
$0.03435 | $0.03516 | $0.03428 | $16.61万 | $641.70万 | -2.25% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 230 |
WINWINkLink
|
$0.00006716 | $0.0000725 | $0.00006619 | $59.80万 | $6,960.58万 | -1.26% |
| 548 |
NBISBNBISB
|
$156.76 | $157.69 | $155.29 | $10.79万 | — | 0.58% |
| 379 |
MTLMetal
|
$0.2737 | $0.2807 | $0.2724 | $27.50万 | $2,578.16万 | -1.08% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 50 |
ONDOOndo
|
$0.406 | $0.4162 | $0.4057 | $459.54万 | $20.01亿 | -1.74% |
| 584 |
HIVEHIVE
|
$0.0465 | $0.0479 | $0.0464 | $7.52万 | $2,000.87万 | -1.90% |
| 241 |
1INCH1INCH
|
$0.0834 | $0.0848 | $0.0797 | $55.76万 | $1.19亿 | 2.58% |
| 213 |
BONKBonk
|
$0.00000292 | $0.000003 | $0.00000291 | $66.19万 | $2.28亿 | -1.68% |
相关站点
共 40 个
Caldera _比特币行情
BUSD _以太坊ETH价格
Aave _加密货币行情
Bubblemaps _加密货币行情
Near Protocol _币种排行
Prometeus _数字货币市值
Artificial _加密货币行情
Injective _数字货币市值
ZAMA _以太坊ETH价格
Solana _以太坊ETH价格
Dogecoin _BTC行情
Ethena _比特币
Stellar _数字货币市值
LayerZero _比特币行情
TONToken _比特币
Celo _加密货币行情
Ethereum _BTC行情
Amp _BTC行情
First Digital _比特币行情
Plasma _加密货币行情
INTCB _以太坊ETH价格
Lisk _比特币
Uniswap _比特币行情
Starknet _币种排行
NFPrompt _币种排行
Pepe _币种排行
Caldera _比特币行情
Hedera _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _数字货币市值
INTWB _BTC行情
MARSCOIN _数字货币市值
Pudgy Penguins _BTC行情
MSTRB _比特币
Sui _加密货币行情
Gravity _比特币
BNB _比特币行情
Artificial _比特币行情
Stellar _加密货币行情
Chainlink _BTC行情