HIVE
HIVE · 美元计价
$0.0463
-1.91%
≈ ￥0.30558
(-$0.00)
更新于 2026-11-02 12:45:02
24H 最高$0.0478
24H 最低$0.0459
今日开盘$0.0472
24H 成交量$5.82万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
RLCiExec RLC
|
$0.462 | $0.4815 | $0.4572 | $60.20万 | $3,397.09万 | -3.21% |
| 136 |
PARTIParticle Network
|
$0.0463 | $0.0488 | $0.0436 | $121.93万 | $1,062.42万 | -2.94% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 514 |
ANKRAnkr
|
$0.0039 | $0.00401 | $0.00384 | $14.05万 | $3,880.91万 | -2.74% |
| 269 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $44.57万 | $1,111.40万 | -1.89% |
| 455 |
BERABerachain
|
$0.1363 | $0.1411 | $0.1347 | $18.96万 | $1,482.47万 | -1.09% |
| 565 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.04% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 511 |
WCTWalletConnect Token
|
$0.03415 | $0.03498 | $0.03376 | $14.16万 | $638.38万 | -1.07% |
| 566 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 264 |
WINWINkLink
|
$0.00006767 | $0.0000725 | $0.00006619 | $46.86万 | $6,667.13万 | -0.91% |
| 358 |
NBISBNBISB
|
$158.7 | $159.65 | $155.20 | $31.11万 | — | 1.57% |
| 406 |
MTLMetal
|
$0.2726 | $0.2774 | $0.2663 | $25.44万 | $2,572.03万 | -1.55% |
| 645 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.09万 | — | -1.04% |
| 51 |
ONDOOndo
|
$0.4013 | $0.4162 | $0.3989 | $536.39万 | $19.73亿 | -3.21% |
| 613 |
HIVEHIVE
|
$0.0463 | $0.0478 | $0.0459 | $5.82万 | $1,990.67万 | -1.91% |
| 240 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0807 | $53.19万 | $1.18亿 | 1.61% |
| 201 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $69.46万 | $2.26亿 | -0.34% |
相关站点
共 40 个
Aptos _加密货币行情
SNDKB _币种排行
Plasma _以太坊ETH价格
Gravity _比特币行情
Solana _以太坊ETH价格
Stellar _BTC行情
Ethereum _数字货币市值
Bubblemaps _币种排行
Gravity _币种排行
COTI _数字货币市值
Quant _数字货币市值
Cosmos _以太坊ETH价格
TONToken _BTC行情
牛来 _BTC行情
United Stables _BTC行情
SOXLB _加密货币行情
SuperVerse _比特币
United Stables _以太坊ETH价格
牛来 _比特币
Filecoin _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Cosmos _比特币行情
Aave _加密货币行情
Gravity _加密货币行情
Vanar Chain _币种排行
EUR _比特币
Bitcoin _数字货币市值
MUB _比特币行情
Quant _加密货币行情
Power Ledger _BTC行情
Quant _比特币
PancakeSwap _数字货币市值
Ondo _比特币
Artificial _加密货币行情
TQQQB _BTC行情
MSTRB _比特币行情
RWUSD _比特币行情
CRCLB _比特币行情
Starknet _以太坊ETH价格
MARSCOIN _BTC行情