DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-02 07:20:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
RLCiExec RLC
|
$0.4586 | $0.4842 | $0.4572 | $64.10万 | $3,397.09万 | -5.19% |
| 130 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $119.62万 | $1,062.42万 | -4.73% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 526 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00384 | $11.95万 | $3,880.91万 | -2.02% |
| 252 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.19万 | $1,111.40万 | -0.39% |
| 443 |
BERABerachain
|
$0.1372 | $0.1411 | $0.1347 | $19.31万 | $1,482.47万 | -0.72% |
| 605 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 464 |
WCTWalletConnect Token
|
$0.03426 | $0.03512 | $0.03376 | $17.07万 | $638.38万 | -1.89% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 216 |
WINWINkLink
|
$0.00006744 | $0.0000725 | $0.00006619 | $60.21万 | $6,667.13万 | -0.12% |
| 480 |
NBISBNBISB
|
$156.71 | $157.69 | $155.20 | $15.58万 | — | 0.80% |
| 355 |
MTLMetal
|
$0.2692 | $0.2807 | $0.268 | $29.92万 | $2,572.03万 | -2.39% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.70万 | — | -2.06% |
| 49 |
ONDOOndo
|
$0.4034 | $0.4162 | $0.3989 | $460.29万 | $19.73亿 | -1.54% |
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0459 | $7.63万 | $1,990.67万 | -1.28% |
| 234 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0797 | $54.94万 | $1.18亿 | 2.37% |
| 229 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $56.30万 | $2.26亿 | -0.34% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
CoW Protocol _比特币
Zcash _加密货币行情
Aster _比特币行情
Pepe _数字货币市值
XRP _BTC行情
BIO Protocol _数字货币市值
United Stables _数字货币市值
DODO _数字货币市值
SuperVerse _数字货币市值
Aave _加密货币行情
Lisk _币种排行
XRP _比特币行情
TRON _币种排行
Caldera _以太坊ETH价格
ZAMA _比特币行情
NFPrompt _BTC行情
EUR _比特币
First Digital _币种排行
Gram _以太坊ETH价格
Solv Protocol _BTC行情
Filecoin _比特币行情
Pepe _加密货币行情
BNB _加密货币行情
Quant _比特币行情
INTWB _BTC行情
Dogecoin _币种排行
Aave _币种排行
CoW Protocol _加密货币行情
Reserve Rights _以太坊ETH价格
Solana _比特币行情
DODO _以太坊ETH价格
Holo _BTC行情
PancakeSwap _比特币行情
Hyperliquid _币种排行
Gram _以太坊ETH价格
Tether Gold _加密货币行情
Pepe _BTC行情
Initia _数字货币市值
Injective _数字货币市值