Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-01 21:00:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
RLCiExec RLC
|
$0.4705 | $0.5008 | $0.4657 | $83.08万 | $3,407.17万 | -1.43% |
| 125 |
PARTIParticle Network
|
$0.0486 | $0.0506 | $0.0462 | $129.71万 | $1,100.20万 | 0.83% |
| 257 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 438 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00388 | $21.18万 | $3,915.02万 | -0.26% |
| 211 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0257 | $70.22万 | $1,118.66万 | 1.15% |
| 469 |
BERABerachain
|
$0.14 | $0.1418 | $0.1371 | $17.25万 | $1,494.42万 | 1.01% |
| 664 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $1.08万 | $4.95亿 | -0.02% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 478 |
WCTWalletConnect Token
|
$0.03463 | $0.03516 | $0.03428 | $16.45万 | $641.70万 | -0.46% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 235 |
WINWINkLink
|
$0.00006895 | $0.0000725 | $0.00006413 | $60.45万 | $6,960.58万 | 7.48% |
| 552 |
NBISBNBISB
|
$156.79 | $157.69 | $155.17 | $10.77万 | — | 0.73% |
| 372 |
MTLMetal
|
$0.2747 | $0.2807 | $0.272 | $31.16万 | $2,578.16万 | 0.29% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.44万 | — | -1.03% |
| 51 |
ONDOOndo
|
$0.4081 | $0.4162 | $0.4057 | $481.97万 | $20.01亿 | -1.28% |
| 582 |
HIVEHIVE
|
$0.0469 | $0.0479 | $0.0466 | $7.41万 | $2,000.87万 | -0.43% |
| 217 |
1INCH1INCH
|
$0.084 | $0.0846 | $0.0797 | $67.15万 | $1.19亿 | 4.09% |
| 214 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $68.12万 | $2.28亿 | -0.34% |
相关站点
共 40 个
TONToken _数字货币市值
Hyperliquid _币种排行
CoW Protocol _BTC行情
Prometeus _BTC行情
COTI _数字货币市值
RWUSD _BTC行情
DODO _比特币
Aave _比特币
Panther _以太坊ETH价格
Artificial _比特币
Bubblemaps _币种排行
Dogecoin _BTC行情
ZAMA _币种排行
Renzo _币种排行
Litecoin _BTC行情
Aerodrome _比特币
Aster _BTC行情
Ondo _币种排行
USD1 _比特币
Stacks _以太坊ETH价格
Hyperliquid _比特币
Reserve Rights _加密货币行情
ZAMA _以太坊ETH价格
Initia _以太坊ETH价格
COTI _加密货币行情
Aave _BTC行情
NVDAB _加密货币行情
Falcon Finance _币种排行
XRP _比特币行情
Gitcoin _数字货币市值
SOXLB _币种排行
TRON _数字货币市值
USDC _比特币
CRCLB _比特币行情
NVDAB _数字货币市值
USDC _比特币
Gravity _币种排行
Initia _以太坊ETH价格
Eigenlayer _以太坊ETH价格
ZAMA _数字货币市值