Thena
THE · 美元计价
$0.0468
-3.70%
≈ ￥0.30888
(-$0.00)
更新于 2026-11-02 15:40:02
24H 最高$0.049
24H 最低$0.0468
今日开盘$0.0486
24H 成交量$23.46万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
RLCiExec RLC
|
$0.4602 | $0.4815 | $0.4551 | $64.46万 | $3,397.09万 | -3.62% |
| 136 |
PARTIParticle Network
|
$0.0456 | $0.0488 | $0.0436 | $122.87万 | $1,062.42万 | -4.00% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 443 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 530 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00383 | $14.04万 | $3,880.91万 | -3.52% |
| 282 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $42.82万 | $1,111.40万 | -3.37% |
| 466 |
BERABerachain
|
$0.1343 | $0.1411 | $0.1337 | $18.90万 | $1,482.47万 | -3.10% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.03% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 504 |
WCTWalletConnect Token
|
$0.03361 | $0.03498 | $0.03353 | $15.73万 | $638.38万 | -3.59% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 295 |
WINWINkLink
|
$0.00006748 | $0.0000725 | $0.00006619 | $40.74万 | $6,667.13万 | -3.72% |
| 340 |
NBISBNBISB
|
$157.39 | $159.65 | $155.20 | $34.62万 | — | 0.55% |
| 422 |
MTLMetal
|
$0.2694 | $0.277 | $0.2663 | $23.54万 | $2,572.03万 | -2.29% |
| 653 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.92万 | — | -2.08% |
| 52 |
ONDOOndo
|
$0.396 | $0.4158 | $0.3942 | $595.34万 | $19.73亿 | -4.76% |
| 627 |
HIVEHIVE
|
$0.0455 | $0.0478 | $0.0455 | $5.50万 | $1,990.67万 | -3.19% |
| 253 |
1INCH1INCH
|
$0.0812 | $0.0848 | $0.0809 | $50.22万 | $1.18亿 | -2.29% |
| 192 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $73.32万 | $2.26亿 | -2.71% |
相关站点
共 40 个
GOOGLB _数字货币市值
Gravity _BTC行情
Bitcoin _以太坊ETH价格
Avalanche _比特币
Mitosis _比特币
GOOGLB _币种排行
Chainlink _BTC行情
Artificial _加密货币行情
Gitcoin _以太坊ETH价格
Ethereum _BTC行情
Chainlink _数字货币市值
SKHYB _比特币
Arbitrum _以太坊ETH价格
Zcash _以太坊ETH价格
Haedal _数字货币市值
First Digital _BTC行情
Sophon _比特币行情
Official _加密货币行情
NFPrompt _比特币
USDC _加密货币行情
Haedal _以太坊ETH价格
Pepe _数字货币市值
Initia _比特币行情
Plasma _以太坊ETH价格
QQQB _比特币行情
RWUSD _BTC行情
Bitcoin Cash _比特币
Quant _数字货币市值
Bitcoin Cash _比特币
EUR _以太坊ETH价格
Dogecoin _BTC行情
Bitcoin Cash _加密货币行情
Pump.fun _币种排行
Hashflow _加密货币行情
USD1 _BTC行情
Lisk _BTC行情
Dogecoin _加密货币行情
Bitcoin Cash _比特币
SOXLB _比特币行情
Starknet _加密货币行情