Space and Time
SXT · 美元计价
$0.00813
-1.34%
≈ ￥0.053658
(-$0.00)
更新于 2026-11-02 14:15:02
24H 最高$0.00831
24H 最低$0.00794
今日开盘$0.00824
24H 成交量$15.89万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
RLCiExec RLC
|
$0.4597 | $0.4815 | $0.4572 | $58.97万 | $3,397.09万 | -3.57% |
| 135 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $120.81万 | $1,062.42万 | -3.35% |
| 246 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 438 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 530 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00384 | $13.67万 | $3,880.91万 | -3.01% |
| 282 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $42.84万 | $1,111.40万 | -1.51% |
| 467 |
BERABerachain
|
$0.1348 | $0.1411 | $0.1347 | $18.23万 | $1,482.47万 | -3.16% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 524 |
WCTWalletConnect Token
|
$0.03401 | $0.03498 | $0.03376 | $13.94万 | $638.38万 | -2.21% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 285 |
WINWINkLink
|
$0.00006725 | $0.0000725 | $0.00006619 | $41.99万 | $6,667.13万 | -4.13% |
| 354 |
NBISBNBISB
|
$158.39 | $159.65 | $155.20 | $32.08万 | — | 0.96% |
| 411 |
MTLMetal
|
$0.2701 | $0.277 | $0.2663 | $24.40万 | $2,572.03万 | -2.24% |
| 651 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.87万 | — | -1.04% |
| 48 |
ONDOOndo
|
$0.3987 | $0.4162 | $0.3976 | $566.44万 | $19.73亿 | -4.09% |
| 623 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.48万 | $1,990.67万 | -2.34% |
| 247 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $52.68万 | $1.18亿 | -0.73% |
| 201 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $70.69万 | $2.26亿 | -3.02% |
相关站点
共 40 个
EUR _BTC行情
Stacks _比特币行情
Vanar Chain _比特币
Pendle _比特币行情
Ethereum _加密货币行情
BIO Protocol _加密货币行情
Pump.fun _比特币
RWUSD _数字货币市值
GOOGLB _BTC行情
Near Protocol _比特币行情
Ethereum _比特币
Plume _BTC行情
Litecoin _比特币
Celestia _以太坊ETH价格
BNB _比特币行情
Zcash _比特币行情
QQQB _以太坊ETH价格
RWUSD _以太坊ETH价格
Holo _以太坊ETH价格
Hyperliquid _币种排行
Power Ledger _以太坊ETH价格
Stellar _比特币
Zcash _加密货币行情
Pendle _数字货币市值
Celestia _比特币行情
United Stables _加密货币行情
TONToken _币种排行
Stacks _比特币
Aerodrome _以太坊ETH价格
Starknet _比特币行情
Sophon _BTC行情
CRCLB _比特币
Gravity _数字货币市值
ZAMA _以太坊ETH价格
Plasma _BTC行情
United Stables _币种排行
Bitcoin Cash _比特币行情
OFFICIAL TRUMP _比特币行情
GOOGLB _BTC行情
Caldera _比特币