Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
RLCiExec RLC
|
$0.4642 | $0.4953 | $0.4626 | $67.18万 | $3,397.09万 | -6.13% |
| 128 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $119.13万 | $1,062.42万 | -6.49% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 484 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00386 | $15.12万 | $3,880.91万 | -2.53% |
| 245 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0258 | $51.73万 | $1,111.40万 | -1.89% |
| 462 |
BERABerachain
|
$0.137 | $0.1411 | $0.1362 | $17.43万 | $1,482.47万 | -2.28% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 472 |
WCTWalletConnect Token
|
$0.03418 | $0.03512 | $0.03413 | $15.91万 | $638.38万 | -1.98% |
| 539 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 225 |
WINWINkLink
|
$0.00006678 | $0.0000725 | $0.00006619 | $57.44万 | $6,667.13万 | -1.20% |
| 547 |
NBISBNBISB
|
$156.21 | $157.69 | $155.29 | $10.42万 | — | 0.27% |
| 377 |
MTLMetal
|
$0.2731 | $0.2807 | $0.2724 | $26.97万 | $2,572.03万 | -1.12% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.35万 | — | -1.04% |
| 48 |
ONDOOndo
|
$0.4028 | $0.4162 | $0.4028 | $440.66万 | $19.73亿 | -2.09% |
| 580 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0463 | $7.60万 | $1,990.67万 | -1.90% |
| 242 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0797 | $52.69万 | $1.18亿 | 2.36% |
| 223 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $58.48万 | $2.26亿 | -1.02% |
相关站点
共 40 个
Panther _比特币行情
Vanar Chain _数字货币市值
SuperVerse _比特币行情
Avalanche _BTC行情
Litecoin _比特币行情
Ripple USD _比特币
Injective _数字货币市值
Prometeus _数字货币市值
Gravity _加密货币行情
Injective _比特币行情
BIO Protocol _以太坊ETH价格
SOXLB _BTC行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _加密货币行情
Initia _加密货币行情
Ripple USD _加密货币行情
Lisk _比特币
CoW Protocol _比特币行情
CRCLB _比特币行情
Aster _BTC行情
Pump.fun _比特币
Kite _BTC行情
LayerZero _比特币行情
DODO _数字货币市值
BitTensor _比特币
Solana _以太坊ETH价格
PAX Gold _以太坊ETH价格
Prometeus _比特币
Ondo _数字货币市值
Bitcoin _比特币
Stellar _数字货币市值
BEAMX _以太坊ETH价格
THORChain _以太坊ETH价格
INTWB _BTC行情
SuperVerse _比特币行情
Ethereum _BTC行情
Origin _币种排行
CoW Protocol _以太坊ETH价格
Nillion _比特币行情
Bitcoin Cash _比特币行情