RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-02 09:55:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
RLCiExec RLC
|
$0.4615 | $0.4815 | $0.4572 | $61.81万 | $3,397.09万 | -3.61% |
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0494 | $0.0436 | $115.71万 | $1,062.42万 | -3.95% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 531 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.67万 | $3,880.91万 | -1.26% |
| 242 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $51.90万 | $1,111.40万 | -0.77% |
| 464 |
BERABerachain
|
$0.1373 | $0.1411 | $0.1347 | $18.15万 | $1,482.47万 | -0.65% |
| 611 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.33万 | $4.95亿 | -0.04% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 476 |
WCTWalletConnect Token
|
$0.03421 | $0.03512 | $0.03376 | $16.72万 | $638.38万 | -2.34% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 248 |
WINWINkLink
|
$0.00006771 | $0.0000725 | $0.00006619 | $50.24万 | $6,667.13万 | -0.89% |
| 407 |
NBISBNBISB
|
$157.49 | $159.43 | $155.20 | $25.52万 | — | 1.24% |
| 393 |
MTLMetal
|
$0.2708 | $0.2807 | $0.2663 | $26.90万 | $2,572.03万 | -1.64% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.21万 | — | 0.00% |
| 52 |
ONDOOndo
|
$0.402 | $0.4162 | $0.3989 | $479.07万 | $19.73亿 | -2.02% |
| 606 |
HIVEHIVE
|
$0.0464 | $0.0478 | $0.0459 | $5.97万 | $1,990.67万 | -1.90% |
| 233 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0797 | $53.35万 | $1.18亿 | 2.88% |
| 213 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $62.17万 | $2.26亿 | 0.00% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
TONToken _加密货币行情
Mitosis _加密货币行情
Avalanche _比特币
TRON _加密货币行情
Litecoin _以太坊ETH价格
DODO _数字货币市值
TONToken _加密货币行情
Hemi _BTC行情
Hemi _加密货币行情
Stellar _比特币行情
Near Protocol _币种排行
Hyperliquid _比特币行情
Solana _数字货币市值
Plume _以太坊ETH价格
USD1 _比特币行情
BEAMX _数字货币市值
Bitcoin _比特币
TONToken _以太坊ETH价格
Starknet _比特币
INTCB _数字货币市值
Aave _BTC行情
Aave _以太坊ETH价格
SOXLB _加密货币行情
BNB _数字货币市值
BitTensor _BTC行情
Worldcoin _比特币
Avalanche _比特币行情
Kite _比特币行情
Cardano _比特币
Nillion _币种排行
MARSCOIN _BTC行情
QQQB _加密货币行情
Hedera _比特币行情
INTCB _币种排行
TQQQB _加密货币行情
TRON _比特币
MSTRB _比特币行情
Aave _BTC行情
INTCB _BTC行情