Succinct
PROVE · 美元计价
$0.1998
-4.86%
≈ ￥1.3187
(-$0.01)
更新于 2026-11-02 10:45:02
24H 最高$0.2107
24H 最低$0.1992
今日开盘$0.21
24H 成交量$99.71万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
RLCiExec RLC
|
$0.4595 | $0.4815 | $0.4572 | $61.57万 | $3,397.09万 | -4.27% |
| 133 |
PARTIParticle Network
|
$0.0453 | $0.0491 | $0.0436 | $122.77万 | $1,062.42万 | -6.60% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 534 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00384 | $12.74万 | $3,880.91万 | -1.52% |
| 253 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $49.27万 | $1,111.40万 | 0.39% |
| 460 |
BERABerachain
|
$0.1369 | $0.1411 | $0.1347 | $18.30万 | $1,482.47万 | -0.36% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.38万 | $4.95亿 | -0.04% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 487 |
WCTWalletConnect Token
|
$0.03414 | $0.03498 | $0.03376 | $15.72万 | $638.38万 | -1.36% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 248 |
WINWINkLink
|
$0.00006751 | $0.0000725 | $0.00006619 | $50.42万 | $6,667.13万 | -1.98% |
| 390 |
NBISBNBISB
|
$158.01 | $159.43 | $155.20 | $27.52万 | — | 1.64% |
| 395 |
MTLMetal
|
$0.2726 | $0.2807 | $0.2663 | $26.55万 | $2,572.03万 | -0.73% |
| 639 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.21万 | — | -2.06% |
| 54 |
ONDOOndo
|
$0.4026 | $0.4162 | $0.3989 | $479.98万 | $19.73亿 | -1.66% |
| 608 |
HIVEHIVE
|
$0.0462 | $0.0478 | $0.0459 | $5.89万 | $1,990.67万 | -1.91% |
| 234 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0802 | $53.49万 | $1.18亿 | 2.12% |
| 203 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $67.16万 | $2.26亿 | 0.00% |
相关站点
共 40 个
EUR _数字货币市值
Morpho _加密货币行情
United Stables _加密货币行情
Sophon _币种排行
Aave _加密货币行情
Reserve Rights _币种排行
PAX Gold _比特币
Caldera _BTC行情
Ethereum _BTC行情
Initia _比特币行情
NFPrompt _比特币行情
TRON _比特币行情
Kite _比特币行情
BEAMX _数字货币市值
SOXLB _数字货币市值
OFFICIAL TRUMP _BTC行情
SOXLB _比特币行情
MARSCOIN _币种排行
First Digital _BTC行情
Starknet _比特币
Aster _加密货币行情
Hyperliquid _BTC行情
Hyperliquid _加密货币行情
MUB _BTC行情
XRP _币种排行
USDC _币种排行
Initia _比特币
Quant _加密货币行情
Gitcoin _加密货币行情
DODO _加密货币行情
Ethereum _比特币
Ondo _比特币行情
NFPrompt _加密货币行情
Gram _比特币行情
MARSCOIN _比特币
BitTensor _数字货币市值
Stellar _比特币
Hemi _加密货币行情
PancakeSwap _加密货币行情
CRCLB _比特币行情