PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$114.26万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
RLCiExec RLC
|
$0.4615 | $0.4815 | $0.4572 | $62.24万 | $3,397.09万 | -3.13% |
| 135 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $113.29万 | $1,062.42万 | -7.76% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 433 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 533 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00384 | $12.44万 | $3,880.91万 | -1.01% |
| 244 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $51.22万 | $1,111.40万 | -0.39% |
| 456 |
BERABerachain
|
$0.1384 | $0.1411 | $0.1347 | $18.52万 | $1,482.47万 | -0.22% |
| 616 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.03% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 471 |
WCTWalletConnect Token
|
$0.03434 | $0.03512 | $0.03376 | $17.02万 | $638.38万 | -1.58% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 240 |
WINWINkLink
|
$0.00006812 | $0.0000725 | $0.00006619 | $52.61万 | $6,667.13万 | -1.30% |
| 426 |
NBISBNBISB
|
$158.66 | $159.00 | $155.20 | $22.03万 | — | 1.90% |
| 384 |
MTLMetal
|
$0.2707 | $0.2807 | $0.2663 | $27.58万 | $2,572.03万 | -1.67% |
| 641 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $2.82万 | — | 0.00% |
| 50 |
ONDOOndo
|
$0.4023 | $0.4162 | $0.3989 | $479.49万 | $19.73亿 | -2.16% |
| 604 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0459 | $6.12万 | $1,990.67万 | -1.90% |
| 234 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0797 | $54.21万 | $1.18亿 | 1.99% |
| 221 |
BONKBonk
|
$0.00000295 | $0.00000298 | $0.00000288 | $58.75万 | $2.26亿 | 0.34% |
相关站点
共 40 个
SuperVerse _数字货币市值
PAX Gold _BTC行情
Filecoin _数字货币市值
Tether Gold _以太坊ETH价格
Dogecoin _BTC行情
Hedera _BTC行情
PancakeSwap _以太坊ETH价格
Tether Gold _比特币
Quant _比特币
Hyperliquid _以太坊ETH价格
Bubblemaps _数字货币市值
NVDAB _BTC行情
Lisk _以太坊ETH价格
Near Protocol _比特币行情
Tether Gold _BTC行情
Aave _币种排行
Arbitrum _比特币行情
Pump.fun _以太坊ETH价格
Hashflow _比特币行情
Mitosis _比特币
Ethereum _BTC行情
Dash _数字货币市值
Avalanche _比特币
SOXLB _加密货币行情
Near Protocol _币种排行
Solana _加密货币行情
QQQB _以太坊ETH价格
SOXLB _币种排行
Artificial _BTC行情
DODO _加密货币行情
Hyperliquid _BTC行情
Prometeus _以太坊ETH价格
United Stables _以太坊ETH价格
PAX Gold _比特币
牛来 _BTC行情
TONToken _比特币
牛来 _比特币行情
Ripple USD _数字货币市值
SKHYB _加密货币行情
MARSCOIN _以太坊ETH价格