Phala Network
PHA · 美元计价
$0.0415
0.24%
≈ ￥0.2739
($0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.043
24H 最低$0.0404
今日开盘$0.0414
24H 成交量$125.28万
流通市值$3,600.89万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
RLCiExec RLC
|
$0.4641 | $0.4953 | $0.4626 | $67.38万 | $3,397.09万 | -6.13% |
| 128 |
PARTIParticle Network
|
$0.0448 | $0.0494 | $0.0436 | $119.02万 | $1,062.42万 | -6.08% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 472 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00386 | $15.97万 | $3,880.91万 | -2.03% |
| 245 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0258 | $51.73万 | $1,111.40万 | -1.52% |
| 464 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1362 | $17.19万 | $1,482.47万 | -2.50% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 474 |
WCTWalletConnect Token
|
$0.03418 | $0.03512 | $0.03413 | $15.92万 | $638.38万 | -2.09% |
| 540 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 226 |
WINWINkLink
|
$0.00006673 | $0.0000725 | $0.00006619 | $57.43万 | $6,667.13万 | -1.21% |
| 547 |
NBISBNBISB
|
$156.15 | $157.69 | $155.29 | $10.42万 | — | 0.16% |
| 377 |
MTLMetal
|
$0.2731 | $0.2807 | $0.2724 | $26.99万 | $2,572.03万 | -1.19% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.35万 | — | -1.04% |
| 48 |
ONDOOndo
|
$0.4036 | $0.4162 | $0.4029 | $440.45万 | $19.73亿 | -1.92% |
| 580 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0463 | $7.59万 | $1,990.67万 | -1.70% |
| 243 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $52.69万 | $1.18亿 | 2.48% |
| 223 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000291 | $58.51万 | $2.26亿 | -1.36% |
相关站点
共 40 个
牛来 _比特币行情
Aster _比特币
TRON _比特币
ZAMA _比特币
Quant _BTC行情
Solv Protocol _以太坊ETH价格
COTI _比特币行情
PancakeSwap _币种排行
Arbitrum _以太坊ETH价格
Kite _加密货币行情
Ethereum _比特币
TRON _比特币行情
Worldcoin _比特币行情
Renzo _比特币
CRCLB _BTC行情
LayerZero _加密货币行情
TRON _比特币行情
Sui _比特币
SOXLB _币种排行
Dogecoin _比特币
Ethereum _BTC行情
Quant _以太坊ETH价格
Ethena _以太坊ETH价格
ZAMA _币种排行
Litecoin _BTC行情
Sui _BTC行情
BIO Protocol _比特币
Vanar Chain _币种排行
Cosmos _BTC行情
Aptos _币种排行
PAX Gold _比特币
TONToken _以太坊ETH价格
USD1 _以太坊ETH价格
Amp _币种排行
NFPrompt _数字货币市值
SOXLB _比特币
Eigenlayer _比特币行情
Gitcoin _加密货币行情
Plume _币种排行
Injective _币种排行