Orca
ORCA · 美元计价
$1.49
-2.49%
≈ ￥9.834
(-$0.04)
更新于 2026-11-02 06:25:02
24H 最高$1.56
24H 最低$1.49
今日开盘$1.528
24H 成交量$32.80万
流通市值$9,178.13万
24H 涨跌额(-$0.04)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
RLCiExec RLC
|
$0.4605 | $0.485 | $0.458 | $65.43万 | $3,397.09万 | -3.72% |
| 127 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $120.38万 | $1,062.42万 | -4.71% |
| 237 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 246 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 523 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.07万 | $3,880.91万 | -2.77% |
| 251 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.80万 | $1,111.40万 | -0.77% |
| 446 |
BERABerachain
|
$0.1361 | $0.1411 | $0.1347 | $18.94万 | $1,482.47万 | -1.45% |
| 602 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 472 |
WCTWalletConnect Token
|
$0.03404 | $0.03512 | $0.03376 | $16.21万 | $638.38万 | -2.52% |
| 548 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 215 |
WINWINkLink
|
$0.00006707 | $0.0000725 | $0.00006619 | $60.36万 | $6,667.13万 | -0.53% |
| 516 |
NBISBNBISB
|
$155.43 | $157.69 | $155.29 | $13.13万 | — | -0.10% |
| 367 |
MTLMetal
|
$0.269 | $0.2807 | $0.269 | $28.67万 | $2,572.03万 | -2.43% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.79万 | — | -2.06% |
| 48 |
ONDOOndo
|
$0.4004 | $0.4162 | $0.3989 | $454.01万 | $19.73亿 | -2.34% |
| 581 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.046 | $7.67万 | $1,990.67万 | -1.92% |
| 232 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0797 | $54.58万 | $1.18亿 | 1.49% |
| 229 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $55.26万 | $2.26亿 | -1.37% |
相关站点
共 40 个
Pudgy Penguins _比特币
EUR _以太坊ETH价格
Bubblemaps _比特币行情
Gitcoin _加密货币行情
Hashflow _币种排行
Chainlink _以太坊ETH价格
Arbitrum _比特币
INTCB _比特币行情
INTWB _比特币
THORChain _币种排行
SuperVerse _币种排行
Initia _币种排行
GOOGLB _比特币
Solana _数字货币市值
Aptos _比特币行情
Bitcoin _以太坊ETH价格
Artificial _比特币
OFFICIAL TRUMP _比特币行情
PancakeSwap _数字货币市值
COTI _币种排行
Nillion _加密货币行情
Gravity _数字货币市值
EUR _币种排行
INTWB _数字货币市值
Zcash _加密货币行情
牛来 _加密货币行情
Vanar Chain _币种排行
Aave _比特币
Aave _数字货币市值
Cardano _数字货币市值
Aster _比特币行情
Gitcoin _比特币
PancakeSwap _加密货币行情
Hedera _币种排行
BNB _比特币行情
XRP _加密货币行情
Official _数字货币市值
Avalanche _BTC行情
Holo _加密货币行情
Pump.fun _比特币行情