Optimism
OP · 美元计价
$0.1136
-0.26%
≈ ￥0.74976
(-$0.00)
更新于 2026-11-02 02:15:02
24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1139
24H 成交量$137.03万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
RLCiExec RLC
|
$0.4653 | $0.4953 | $0.465 | $67.54万 | $3,397.09万 | -5.27% |
| 130 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0438 | $117.41万 | $1,062.42万 | -8.52% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 474 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.83万 | $3,880.91万 | -1.27% |
| 248 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0259 | $51.39万 | $1,111.40万 | -1.52% |
| 468 |
BERABerachain
|
$0.1374 | $0.1411 | $0.137 | $16.51万 | $1,482.47万 | -2.07% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 472 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03424 | $15.91万 | $638.38万 | -1.69% |
| 540 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 224 |
WINWINkLink
|
$0.00006681 | $0.0000725 | $0.00006619 | $60.03万 | $6,667.13万 | -1.17% |
| 545 |
NBISBNBISB
|
$156.43 | $157.69 | $155.29 | $10.35万 | — | 0.32% |
| 379 |
MTLMetal
|
$0.2731 | $0.2807 | $0.2724 | $26.94万 | $2,572.03万 | -0.91% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.35万 | — | 1.04% |
| 50 |
ONDOOndo
|
$0.4039 | $0.4162 | $0.4036 | $439.94万 | $19.73亿 | -2.32% |
| 578 |
HIVEHIVE
|
$0.0466 | $0.0479 | $0.0463 | $7.59万 | $1,990.67万 | -1.27% |
| 243 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $52.79万 | $1.18亿 | 2.61% |
| 228 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $57.57万 | $2.26亿 | -1.35% |
相关站点
共 40 个
Hashflow _币种排行
Chainlink _数字货币市值
Zcash _加密货币行情
COTI _比特币行情
Hedera _比特币行情
MSTRB _BTC行情
USDC _以太坊ETH价格
TRON _比特币
LayerZero _比特币
Cardano _BTC行情
Dash _比特币行情
NFPrompt _BTC行情
Ondo _比特币
CRCLB _币种排行
Plasma _以太坊ETH价格
INTCB _以太坊ETH价格
Stellar _BTC行情
Litecoin _数字货币市值
Celestia _比特币
Celo _数字货币市值
Celo _BTC行情
Vanar Chain _比特币
CRCLB _加密货币行情
Stacks _比特币行情
Aster _BTC行情
Worldcoin _以太坊ETH价格
Gravity _以太坊ETH价格
BitTensor _BTC行情
Near Protocol _比特币
Injective _加密货币行情
LayerZero _加密货币行情
牛来 _币种排行
Holo _以太坊ETH价格
NFPrompt _币种排行
Aster _数字货币市值
Caldera _比特币
Lisk _币种排行
Renzo _比特币
ZAMA _加密货币行情
Dogecoin _BTC行情