OG Fan Token
OG · 美元计价
$2.264
-3.74%
≈ ￥14.9424
(-$0.09)
更新于 2026-11-02 06:55:02
24H 最高$2.37
24H 最低$2.25
今日开盘$2.352
24H 成交量$19.08万
流通市值$954.29万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
RLCiExec RLC
|
$0.4596 | $0.485 | $0.458 | $64.60万 | $3,397.09万 | -4.81% |
| 128 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $119.55万 | $1,062.42万 | -3.87% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 524 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $11.77万 | $3,880.91万 | -2.28% |
| 252 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.59万 | $1,111.40万 | -0.77% |
| 446 |
BERABerachain
|
$0.1368 | $0.1411 | $0.1347 | $19.13万 | $1,482.47万 | -0.80% |
| 600 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 465 |
WCTWalletConnect Token
|
$0.03413 | $0.03512 | $0.03376 | $16.66万 | $638.38万 | -2.32% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 215 |
WINWINkLink
|
$0.00006728 | $0.0000725 | $0.00006619 | $60.20万 | $6,667.13万 | -0.31% |
| 503 |
NBISBNBISB
|
$155.91 | $157.69 | $155.29 | $13.75万 | — | 0.28% |
| 361 |
MTLMetal
|
$0.2685 | $0.2807 | $0.268 | $29.20万 | $2,572.03万 | -2.72% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.75万 | — | -2.06% |
| 48 |
ONDOOndo
|
$0.4008 | $0.4162 | $0.3989 | $454.31万 | $19.73亿 | -1.91% |
| 580 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.0459 | $7.63万 | $1,990.67万 | -1.92% |
| 232 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.56万 | $1.18亿 | 1.62% |
| 228 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $56.13万 | $2.26亿 | -0.69% |
相关站点
共 40 个
Ethena _币种排行
Initia _加密货币行情
Kite _加密货币行情
USD1 _加密货币行情
Stellar _加密货币行情
Litecoin _币种排行
First Digital _数字货币市值
Origin _以太坊ETH价格
Gitcoin _加密货币行情
Pepe _加密货币行情
Solv Protocol _比特币
Gitcoin _币种排行
United Stables _BTC行情
BEAMX _数字货币市值
Gitcoin _以太坊ETH价格
Stacks _比特币行情
Solana _数字货币市值
Uniswap _BTC行情
Mitosis _数字货币市值
Power Ledger _币种排行
Solv Protocol _比特币
THORChain _比特币行情
USD1 _加密货币行情
Gravity _比特币行情
Stacks _加密货币行情
USD1 _以太坊ETH价格
Gitcoin _数字货币市值
Ondo _数字货币市值
Tether Gold _以太坊ETH价格
NFPrompt _数字货币市值
Morpho _BTC行情
Artificial _比特币
GOOGLB _比特币行情
USDC _数字货币市值
Zcash _BTC行情
Starknet _比特币
Dash _比特币行情
Celo _以太坊ETH价格
Artificial _加密货币行情
USD1 _比特币行情