MUUB
MUUB · 美元计价
$25.31
1.65%
≈ ￥167.046
($0.41)
更新于 2026-11-02 15:40:02
24H 最高$25.70
24H 最低$24.61
今日开盘$24.9
24H 成交量$20.13万
流通市值—
24H 涨跌额($0.41)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
RLCiExec RLC
|
$0.4602 | $0.4815 | $0.4551 | $64.46万 | $3,397.09万 | -3.62% |
| 136 |
PARTIParticle Network
|
$0.0456 | $0.0488 | $0.0436 | $122.87万 | $1,062.42万 | -4.00% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 443 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 530 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00383 | $14.04万 | $3,880.91万 | -3.52% |
| 282 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $42.82万 | $1,111.40万 | -3.37% |
| 466 |
BERABerachain
|
$0.1343 | $0.1411 | $0.1337 | $18.90万 | $1,482.47万 | -3.10% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.03% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 504 |
WCTWalletConnect Token
|
$0.03361 | $0.03498 | $0.03353 | $15.73万 | $638.38万 | -3.59% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 295 |
WINWINkLink
|
$0.00006748 | $0.0000725 | $0.00006619 | $40.74万 | $6,667.13万 | -3.72% |
| 340 |
NBISBNBISB
|
$157.39 | $159.65 | $155.20 | $34.62万 | — | 0.55% |
| 422 |
MTLMetal
|
$0.2694 | $0.277 | $0.2663 | $23.54万 | $2,572.03万 | -2.29% |
| 653 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.92万 | — | -2.08% |
| 52 |
ONDOOndo
|
$0.396 | $0.4158 | $0.3942 | $595.34万 | $19.73亿 | -4.76% |
| 627 |
HIVEHIVE
|
$0.0455 | $0.0478 | $0.0455 | $5.50万 | $1,990.67万 | -3.19% |
| 253 |
1INCH1INCH
|
$0.0812 | $0.0848 | $0.0809 | $50.22万 | $1.18亿 | -2.29% |
| 192 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $73.32万 | $2.26亿 | -2.71% |
相关站点
共 40 个
LayerZero _数字货币市值
PAX Gold _BTC行情
ZAMA _加密货币行情
Holo _以太坊ETH价格
Arbitrum _比特币
Haedal _数字货币市值
Dash _币种排行
ZAMA _比特币
Hedera _币种排行
Avalanche _加密货币行情
Caldera _比特币
Zcash _比特币
KORUB _以太坊ETH价格
Hyperliquid _比特币行情
Litecoin _以太坊ETH价格
Sui _加密货币行情
LayerZero _加密货币行情
RWUSD _以太坊ETH价格
Quant _比特币行情
USDC _比特币行情
Arbitrum _比特币
COTI _加密货币行情
GOOGLB _币种排行
Worldcoin _数字货币市值
United Stables _以太坊ETH价格
BEAMX _BTC行情
INTCB _比特币行情
Dash _币种排行
Aster _加密货币行情
THORChain _币种排行
Aerodrome _加密货币行情
Sui _数字货币市值
SOXLB _比特币
Haedal _BTC行情
Tether Gold _比特币行情
Hyperliquid _加密货币行情
Pendle _比特币
Holo _数字货币市值
Dogecoin _数字货币市值
CRCLB _比特币行情