Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-02 05:05:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$47.76万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
RLCiExec RLC
|
$0.464 | $0.485 | $0.458 | $62.68万 | $3,397.09万 | -3.37% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $120.37万 | $1,062.42万 | -5.92% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 512 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00384 | $12.87万 | $3,880.91万 | -2.27% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.97万 | $1,111.40万 | -0.77% |
| 448 |
BERABerachain
|
$0.1372 | $0.1411 | $0.1347 | $18.63万 | $1,482.47万 | -0.87% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 490 |
WCTWalletConnect Token
|
$0.03396 | $0.03512 | $0.03376 | $14.60万 | $638.38万 | -2.61% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 218 |
WINWINkLink
|
$0.00006701 | $0.0000725 | $0.00006619 | $58.97万 | $6,667.13万 | -0.40% |
| 537 |
NBISBNBISB
|
$156.03 | $157.69 | $155.29 | $11.27万 | — | 0.39% |
| 373 |
MTLMetal
|
$0.2713 | $0.2807 | $0.2696 | $27.62万 | $2,572.03万 | -1.60% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.39万 | — | -1.04% |
| 47 |
ONDOOndo
|
$0.4025 | $0.4162 | $0.3989 | $462.59万 | $19.73亿 | -1.54% |
| 582 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.76万 | $1,990.67万 | -1.70% |
| 233 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.36万 | $1.18亿 | 1.99% |
| 232 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $54.80万 | $2.26亿 | -0.68% |
相关站点
共 40 个
Origin _比特币
Dash _比特币行情
Uniswap _加密货币行情
Uniswap _以太坊ETH价格
Avalanche _以太坊ETH价格
INTCB _比特币
Eigenlayer _以太坊ETH价格
Hyperliquid _加密货币行情
Holo _BTC行情
Pump.fun _比特币行情
Gitcoin _比特币
First Digital _BTC行情
OFFICIAL TRUMP _BTC行情
DODO _加密货币行情
Bitcoin _加密货币行情
Hemi _数字货币市值
BIO Protocol _比特币
NFPrompt _比特币
Pepe _数字货币市值
Power Ledger _币种排行
Cardano _数字货币市值
Aptos _数字货币市值
Kite _BTC行情
Starknet _数字货币市值
Gravity _加密货币行情
Quant _数字货币市值
DODO _数字货币市值
Nillion _BTC行情
Ethena _加密货币行情
SOXLB _以太坊ETH价格
Plasma _BTC行情
BIO Protocol _币种排行
Solana _数字货币市值
MARSCOIN _BTC行情
Nillion _以太坊ETH价格
Hemi _比特币
Holo _比特币行情
XRP _数字货币市值
NFPrompt _BTC行情
Aerodrome _加密货币行情