Injective Protocol
INJ · 美元计价
$7.173
-1.86%
≈ ￥47.3418
(-$0.14)
更新于 2026-11-02 14:50:02
24H 最高$7.33
24H 最低$7.00
今日开盘$7.309
24H 成交量$461.61万
流通市值$7.02亿
24H 涨跌额(-$0.14)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
RLCiExec RLC
|
$0.461 | $0.4815 | $0.4572 | $59.78万 | $3,397.09万 | -2.97% |
| 138 |
PARTIParticle Network
|
$0.046 | $0.0488 | $0.0436 | $119.95万 | $1,062.42万 | -3.16% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 528 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00384 | $13.98万 | $3,880.91万 | -3.02% |
| 277 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0256 | $43.64万 | $1,111.40万 | -0.76% |
| 462 |
BERABerachain
|
$0.1345 | $0.1411 | $0.1339 | $18.71万 | $1,482.47万 | -3.17% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 514 |
WCTWalletConnect Token
|
$0.03369 | $0.03498 | $0.03363 | $14.71万 | $638.38万 | -2.97% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 286 |
WINWINkLink
|
$0.00006724 | $0.0000725 | $0.00006619 | $42.20万 | $6,667.13万 | -4.01% |
| 350 |
NBISBNBISB
|
$157.92 | $159.65 | $155.20 | $32.95万 | — | 0.77% |
| 419 |
MTLMetal
|
$0.2695 | $0.277 | $0.2663 | $23.90万 | $2,572.03万 | -2.07% |
| 653 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.89万 | — | -1.04% |
| 51 |
ONDOOndo
|
$0.396 | $0.416 | $0.3942 | $583.55万 | $19.73亿 | -4.42% |
| 626 |
HIVEHIVE
|
$0.0457 | $0.0478 | $0.0457 | $5.40万 | $1,990.67万 | -2.56% |
| 252 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0809 | $51.21万 | $1.18亿 | -0.85% |
| 203 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $70.80万 | $2.26亿 | -2.71% |
相关站点
共 40 个
Stacks _加密货币行情
Prometeus _BTC行情
Pepe _比特币
Holo _比特币
Starknet _加密货币行情
Ripple USD _以太坊ETH价格
Ripple USD _比特币行情
Ethereum _币种排行
Near Protocol _BTC行情
Bitcoin Cash _加密货币行情
Solana _数字货币市值
Stellar _比特币行情
Gram _比特币行情
Caldera _加密货币行情
Avalanche _加密货币行情
Tether Gold _加密货币行情
Worldcoin _数字货币市值
First Digital _比特币
LayerZero _比特币行情
Avalanche _比特币行情
USD1 _加密货币行情
Solv Protocol _BTC行情
Worldcoin _数字货币市值
Quant _比特币行情
NVDAB _数字货币市值
Bubblemaps _比特币行情
NVDAB _加密货币行情
NFPrompt _比特币
Bitcoin _币种排行
Ethena _比特币
Litecoin _BTC行情
Cosmos _币种排行
RWUSD _比特币
Avalanche _加密货币行情
Stacks _比特币
KORUB _BTC行情
Solana _币种排行
Solv Protocol _BTC行情
Plasma _币种排行
USD1 _币种排行