Internet Computer
ICP · 美元计价
$2.532
0.32%
≈ ￥16.7112
($0.01)
更新于 2026-11-02 14:20:02
24H 最高$2.57
24H 最低$2.48
今日开盘$2.524
24H 成交量$211.85万
流通市值$14.04亿
24H 涨跌额($0.01)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
RLCiExec RLC
|
$0.4597 | $0.4815 | $0.4572 | $59.08万 | $3,397.09万 | -3.53% |
| 135 |
PARTIParticle Network
|
$0.0461 | $0.0488 | $0.0436 | $120.72万 | $1,062.42万 | -3.76% |
| 246 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 438 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 519 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00384 | $14.14万 | $3,880.91万 | -3.26% |
| 283 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $42.49万 | $1,111.40万 | -1.88% |
| 463 |
BERABerachain
|
$0.1347 | $0.1411 | $0.1345 | $18.46万 | $1,482.47万 | -3.23% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 524 |
WCTWalletConnect Token
|
$0.03391 | $0.03498 | $0.03376 | $14.02万 | $638.38万 | -2.50% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 285 |
WINWINkLink
|
$0.00006724 | $0.0000725 | $0.00006619 | $41.86万 | $6,667.13万 | -3.94% |
| 353 |
NBISBNBISB
|
$158.22 | $159.65 | $155.20 | $32.38万 | — | 0.85% |
| 411 |
MTLMetal
|
$0.2691 | $0.277 | $0.2663 | $24.43万 | $2,572.03万 | -2.64% |
| 651 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.88万 | — | -2.08% |
| 49 |
ONDOOndo
|
$0.3981 | $0.4162 | $0.3976 | $565.82万 | $19.73亿 | -4.28% |
| 624 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.41万 | $1,990.67万 | -2.13% |
| 248 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $52.70万 | $1.18亿 | -0.61% |
| 202 |
BONKBonk
|
$0.00000288 | $0.00000298 | $0.00000288 | $70.55万 | $2.26亿 | -3.03% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
SNDKB _比特币行情
Lisk _BTC行情
United Stables _比特币
Litecoin _比特币
牛来 _币种排行
Filecoin _比特币行情
Ethena _加密货币行情
Cosmos _数字货币市值
Hedera _币种排行
Arbitrum _比特币
Dash _比特币
Ripple USD _比特币行情
Ethena _比特币行情
Sui _数字货币市值
Sophon _比特币
RWUSD _比特币行情
KORUB _加密货币行情
TRON _以太坊ETH价格
Caldera _数字货币市值
Cardano _以太坊ETH价格
KORUB _加密货币行情
Celo _以太坊ETH价格
Sui _加密货币行情
Bitcoin _BTC行情
Vanar Chain _数字货币市值
Gram _BTC行情
Pendle _比特币行情
Tether Gold _以太坊ETH价格
Filecoin _以太坊ETH价格
Celestia _BTC行情
KORUB _BTC行情
Aave _比特币行情
RWUSD _以太坊ETH价格
Near Protocol _币种排行
Nillion _比特币行情
Hashflow _BTC行情
NFPrompt _比特币
Starknet _比特币
Kite _比特币行情