Gram (prev. Toncoin)
GRAM · 美元计价
$1.227
1.91%
≈ ￥8.0982
($0.02)
更新于 2026-11-01 22:50:02
24H 最高$1.24
24H 最低$1.19
今日开盘$1.204
24H 成交量$384.13万
流通市值$34.75亿
24H 涨跌额($0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
RLCiExec RLC
|
$0.4744 | $0.5008 | $0.4657 | $78.33万 | $3,407.17万 | -3.77% |
| 139 |
PARTIParticle Network
|
$0.0472 | $0.0501 | $0.0462 | $115.95万 | $1,100.20万 | -5.60% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 432 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 450 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00388 | $19.62万 | $3,915.02万 | 0.51% |
| 216 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0258 | $65.77万 | $1,118.66万 | 1.55% |
| 469 |
BERABerachain
|
$0.14 | $0.1418 | $0.1371 | $16.73万 | $1,494.42万 | 0.43% |
| 607 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.02万 | $4.95亿 | -0.02% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 467 |
WCTWalletConnect Token
|
$0.03465 | $0.03516 | $0.03428 | $16.74万 | $641.70万 | -0.52% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 223 |
WINWINkLink
|
$0.00006691 | $0.0000725 | $0.00006619 | $64.04万 | $6,960.58万 | -0.45% |
| 553 |
NBISBNBISB
|
$156.61 | $157.69 | $155.29 | $10.69万 | — | 0.49% |
| 385 |
MTLMetal
|
$0.2737 | $0.2807 | $0.2724 | $27.84万 | $2,578.16万 | -0.58% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.47万 | — | 0.00% |
| 50 |
ONDOOndo
|
$0.4084 | $0.4162 | $0.4057 | $483.05万 | $20.01亿 | -0.07% |
| 582 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.48万 | $2,000.87万 | -0.85% |
| 229 |
1INCH1INCH
|
$0.0846 | $0.0848 | $0.0797 | $62.56万 | $1.19亿 | 4.19% |
| 206 |
BONKBonk
|
$0.00000294 | $0.000003 | $0.00000291 | $69.35万 | $2.28亿 | 0.34% |
相关站点
共 40 个
Sophon _BTC行情
Aster _比特币
COTI _以太坊ETH价格
Panther _以太坊ETH价格
Solana _加密货币行情
SuperVerse _比特币行情
TRON _BTC行情
Ripple USD _比特币行情
Bitcoin Cash _比特币
SOXLB _以太坊ETH价格
Eigenlayer _BTC行情
Origin _以太坊ETH价格
MARSCOIN _数字货币市值
CoW Protocol _BTC行情
Renzo _比特币
Cardano _数字货币市值
Cosmos _数字货币市值
Pudgy Penguins _以太坊ETH价格
Chainlink _加密货币行情
Quant _加密货币行情
CoW Protocol _BTC行情
Gram _比特币
Aerodrome _数字货币市值
Plume _加密货币行情
Initia _比特币
TONToken _数字货币市值
First Digital _以太坊ETH价格
Aave _比特币
Pump.fun _比特币
First Digital _以太坊ETH价格
Worldcoin _BTC行情
Aptos _数字货币市值
CRCLB _加密货币行情
Kite _BTC行情
USDC _币种排行
Ethereum _比特币
Tether Gold _BTC行情
Ripple USD _比特币
RWUSD _以太坊ETH价格
MSTRB _数字货币市值