Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-02 15:10:01
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$284.63万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
RLCiExec RLC
|
$0.4585 | $0.4815 | $0.4572 | $59.58万 | $3,397.09万 | -3.39% |
| 138 |
PARTIParticle Network
|
$0.0461 | $0.0488 | $0.0436 | $119.61万 | $1,062.42万 | -2.54% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 439 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 530 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00384 | $14.00万 | $3,880.91万 | -3.51% |
| 278 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $43.74万 | $1,111.40万 | -2.26% |
| 463 |
BERABerachain
|
$0.1345 | $0.1411 | $0.1339 | $18.66万 | $1,482.47万 | -2.82% |
| 568 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.02% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 509 |
WCTWalletConnect Token
|
$0.0338 | $0.03498 | $0.03363 | $15.14万 | $638.38万 | -2.82% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 286 |
WINWINkLink
|
$0.00006723 | $0.0000725 | $0.00006619 | $42.00万 | $6,667.13万 | -4.27% |
| 350 |
NBISBNBISB
|
$158.05 | $159.65 | $155.20 | $33.21万 | — | 0.94% |
| 420 |
MTLMetal
|
$0.2699 | $0.277 | $0.2663 | $23.81万 | $2,572.03万 | -2.07% |
| 652 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.90万 | — | -2.08% |
| 52 |
ONDOOndo
|
$0.3964 | $0.416 | $0.3942 | $581.13万 | $19.73亿 | -4.34% |
| 627 |
HIVEHIVE
|
$0.0457 | $0.0478 | $0.0457 | $5.41万 | $1,990.67万 | -2.56% |
| 253 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $50.72万 | $1.18亿 | -1.57% |
| 200 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $71.02万 | $2.26亿 | -2.38% |
相关站点
共 40 个
Pendle _比特币行情
BIO Protocol _币种排行
Vanar Chain _BTC行情
CRCLB _数字货币市值
Bitcoin Cash _加密货币行情
First Digital _比特币
Aerodrome _币种排行
Bitcoin Cash _以太坊ETH价格
Internet _BTC行情
Chainlink _比特币
EUR _加密货币行情
Ondo _数字货币市值
MUB _比特币行情
Litecoin _比特币行情
Bubblemaps _数字货币市值
Injective _比特币行情
Dash _BTC行情
INTCB _加密货币行情
Aerodrome _数字货币市值
Litecoin _币种排行
Bitcoin Cash _比特币行情
TONToken _数字货币市值
Prometeus _币种排行
Uniswap _数字货币市值
USDC _币种排行
QQQB _BTC行情
Solv Protocol _比特币行情
GOOGLB _加密货币行情
Uniswap _加密货币行情
INTCB _币种排行
USD1 _以太坊ETH价格
Nillion _比特币行情
GOOGLB _加密货币行情
Artificial _比特币
Stacks _BTC行情
Vanar Chain _比特币行情
Sui _BTC行情
LayerZero _币种排行
Dash _数字货币市值
Aerodrome _数字货币市值