Bonfida
FIDA · 美元计价
$0.01662
-0.42%
≈ ￥0.109692
(-$0.00)
更新于 2026-11-02 08:05:01
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01669
24H 成交量$14.06万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
RLCiExec RLC
|
$0.4661 | $0.4842 | $0.4572 | $64.18万 | $3,397.09万 | -3.22% |
| 135 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $111.10万 | $1,062.42万 | -7.29% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 526 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00384 | $12.52万 | $3,880.91万 | -1.51% |
| 252 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.54万 | $1,111.40万 | -0.39% |
| 444 |
BERABerachain
|
$0.1379 | $0.1411 | $0.1347 | $19.69万 | $1,482.47万 | -0.43% |
| 609 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $5.24万 | $4.95亿 | -0.01% |
| 163 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 467 |
WCTWalletConnect Token
|
$0.03434 | $0.03512 | $0.03376 | $17.14万 | $638.38万 | -1.27% |
| 548 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 229 |
WINWINkLink
|
$0.00006771 | $0.0000725 | $0.00006619 | $56.76万 | $6,667.13万 | 0.61% |
| 468 |
NBISBNBISB
|
$156.31 | $157.69 | $155.20 | $17.12万 | — | 0.59% |
| 355 |
MTLMetal
|
$0.269 | $0.2807 | $0.268 | $29.82万 | $2,572.03万 | -2.85% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.73万 | — | -1.03% |
| 50 |
ONDOOndo
|
$0.4056 | $0.4162 | $0.3989 | $451.30万 | $19.73亿 | -1.12% |
| 583 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0459 | $7.58万 | $1,990.67万 | -1.49% |
| 237 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $54.18万 | $1.18亿 | 2.36% |
| 231 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $55.98万 | $2.26亿 | 0.69% |
相关站点
共 40 个
TONToken _比特币行情
Stacks _比特币
Ripple USD _币种排行
牛来 _BTC行情
ZAMA _加密货币行情
Bitcoin _比特币行情
Kite _比特币行情
Tether Gold _比特币行情
USDC _加密货币行情
RWUSD _以太坊ETH价格
Reserve Rights _BTC行情
Starknet _BTC行情
BEAMX _数字货币市值
Worldcoin _加密货币行情
MARSCOIN _BTC行情
COTI _币种排行
Stellar _BTC行情
THORChain _加密货币行情
Solv Protocol _以太坊ETH价格
Worldcoin _BTC行情
Bitcoin Cash _比特币行情
Caldera _加密货币行情
Gravity _以太坊ETH价格
Official _数字货币市值
Solv Protocol _加密货币行情
Morpho _BTC行情
USDC _币种排行
Kite _比特币
BNB _比特币行情
Worldcoin _数字货币市值
Plume _以太坊ETH价格
Nillion _BTC行情
Official _比特币
Morpho _数字货币市值
LayerZero _币种排行
TRON _加密货币行情
Hedera _比特币
Cosmos _币种排行
Internet _比特币
Injective _BTC行情