Ethereum
ETH · 美元计价
$2269.13
0.66%
≈ ￥14976.26
($14.97)
更新于 2026-11-02 07:20:01
24H 最高$2,278.00
24H 最低$2,247.84
今日开盘$2254.16
24H 成交量$1.95亿
流通市值$2,769.68亿
24H 涨跌额($14.97)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
RLCiExec RLC
|
$0.4586 | $0.4842 | $0.4572 | $64.10万 | $3,397.09万 | -5.19% |
| 130 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $119.62万 | $1,062.42万 | -4.73% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 526 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00384 | $11.95万 | $3,880.91万 | -2.02% |
| 252 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.19万 | $1,111.40万 | -0.39% |
| 443 |
BERABerachain
|
$0.1372 | $0.1411 | $0.1347 | $19.31万 | $1,482.47万 | -0.72% |
| 605 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 464 |
WCTWalletConnect Token
|
$0.03426 | $0.03512 | $0.03376 | $17.07万 | $638.38万 | -1.89% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 216 |
WINWINkLink
|
$0.00006744 | $0.0000725 | $0.00006619 | $60.21万 | $6,667.13万 | -0.12% |
| 480 |
NBISBNBISB
|
$156.71 | $157.69 | $155.20 | $15.58万 | — | 0.80% |
| 355 |
MTLMetal
|
$0.2692 | $0.2807 | $0.268 | $29.92万 | $2,572.03万 | -2.39% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.70万 | — | -2.06% |
| 49 |
ONDOOndo
|
$0.4034 | $0.4162 | $0.3989 | $460.29万 | $19.73亿 | -1.54% |
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0459 | $7.63万 | $1,990.67万 | -1.28% |
| 234 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0797 | $54.94万 | $1.18亿 | 2.37% |
| 229 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $56.30万 | $2.26亿 | -0.34% |
相关站点
共 40 个
SuperVerse _数字货币市值
Starknet _加密货币行情
Hashflow _以太坊ETH价格
TONToken _数字货币市值
Celestia _以太坊ETH价格
Aster _比特币行情
Origin _比特币
Uniswap _加密货币行情
Caldera _数字货币市值
Official _比特币
Artificial _比特币行情
Solana _数字货币市值
Plume _数字货币市值
Gitcoin _加密货币行情
Official _比特币行情
Power Ledger _币种排行
LayerZero _币种排行
RWUSD _BTC行情
Solv Protocol _比特币行情
Dash _以太坊ETH价格
BIO Protocol _币种排行
BNB _币种排行
牛来 _以太坊ETH价格
Celo _比特币行情
Artificial _加密货币行情
TRON _以太坊ETH价格
United Stables _币种排行
Reserve Rights _比特币
TRON _比特币
Gravity _币种排行
Artificial _币种排行
Power Ledger _加密货币行情
PAX Gold _比特币行情
CRCLB _以太坊ETH价格
Bitcoin _比特币行情
BEAMX _币种排行
Ethena _BTC行情
Celestia _比特币
RWUSD _比特币行情
Nillion _BTC行情