Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 11:05:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
RLCiExec RLC
|
$0.4586 | $0.4815 | $0.4572 | $61.37万 | $3,397.09万 | -3.90% |
| 133 |
PARTIParticle Network
|
$0.0458 | $0.0489 | $0.0436 | $122.73万 | $1,062.42万 | -6.15% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 531 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00384 | $12.71万 | $3,880.91万 | -2.26% |
| 256 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $48.39万 | $1,111.40万 | 0.39% |
| 456 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.38万 | $1,482.47万 | -1.01% |
| 578 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $9.12万 | $4.95亿 | -0.03% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 490 |
WCTWalletConnect Token
|
$0.03409 | $0.03498 | $0.03376 | $15.69万 | $638.38万 | -1.79% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 248 |
WINWINkLink
|
$0.0000675 | $0.0000725 | $0.00006619 | $50.40万 | $6,667.13万 | -1.92% |
| 382 |
NBISBNBISB
|
$157.75 | $159.43 | $155.20 | $27.99万 | — | 1.31% |
| 394 |
MTLMetal
|
$0.273 | $0.2807 | $0.2663 | $26.35万 | $2,572.03万 | -0.84% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.23万 | — | 0.00% |
| 54 |
ONDOOndo
|
$0.4016 | $0.4162 | $0.3989 | $470.86万 | $19.73亿 | -1.86% |
| 610 |
HIVEHIVE
|
$0.0462 | $0.0478 | $0.0459 | $5.77万 | $1,990.67万 | -2.33% |
| 238 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0804 | $53.27万 | $1.18亿 | 1.87% |
| 203 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $67.40万 | $2.26亿 | -0.34% |
相关站点
共 40 个
Bitcoin _加密货币行情
Bubblemaps _加密货币行情
BNB _以太坊ETH价格
Stellar _数字货币市值
SKHYB _BTC行情
Sophon _比特币
Pump.fun _比特币
USDC _数字货币市值
Sui _币种排行
Prometeus _加密货币行情
Hyperliquid _加密货币行情
Uniswap _加密货币行情
BIO Protocol _数字货币市值
Power Ledger _比特币行情
Sophon _比特币
Ripple USD _比特币
Starknet _BTC行情
Bitcoin Cash _数字货币市值
First Digital _BTC行情
GOOGLB _数字货币市值
Official _比特币行情
DODO _数字货币市值
Worldcoin _BTC行情
QQQB _比特币行情
PAX Gold _BTC行情
Holo _币种排行
TQQQB _加密货币行情
PAX Gold _比特币
Initia _币种排行
Quant _以太坊ETH价格
Mitosis _加密货币行情
RWUSD _比特币
Ripple USD _比特币行情
COTI _以太坊ETH价格
Aster _币种排行
Power Ledger _比特币行情
Bitcoin _加密货币行情
Ethena _BTC行情
MUB _加密货币行情
Solana _比特币