Ethena
ENA · 美元计价
$0.1835
-4.28%
≈ ￥1.2111
(-$0.01)
更新于 2026-11-02 01:50:01
24H 最高$0.1929
24H 最低$0.1834
今日开盘$0.1917
24H 成交量$1,418.49万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
RLCiExec RLC
|
$0.4677 | $0.4953 | $0.4657 | $68.62万 | $3,397.09万 | -5.00% |
| 131 |
PARTIParticle Network
|
$0.0448 | $0.0494 | $0.0446 | $114.61万 | $1,062.42万 | -7.82% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 475 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00388 | $15.78万 | $3,880.91万 | -1.52% |
| 248 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0259 | $51.68万 | $1,111.40万 | -1.14% |
| 471 |
BERABerachain
|
$0.1376 | $0.1411 | $0.1371 | $16.15万 | $1,482.47万 | -1.92% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 472 |
WCTWalletConnect Token
|
$0.0344 | $0.03512 | $0.03424 | $15.91万 | $638.38万 | -1.43% |
| 540 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 226 |
WINWINkLink
|
$0.000067 | $0.0000725 | $0.00006619 | $60.36万 | $6,667.13万 | -2.48% |
| 547 |
NBISBNBISB
|
$156.74 | $157.69 | $155.29 | $10.34万 | — | 0.68% |
| 382 |
MTLMetal
|
$0.2737 | $0.2807 | $0.2724 | $26.88万 | $2,572.03万 | -0.65% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 50 |
ONDOOndo
|
$0.4043 | $0.4162 | $0.4042 | $437.27万 | $19.73亿 | -2.20% |
| 580 |
HIVEHIVE
|
$0.0466 | $0.0479 | $0.0463 | $7.65万 | $1,990.67万 | -1.27% |
| 245 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $52.33万 | $1.18亿 | 2.48% |
| 225 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $60.53万 | $2.26亿 | -1.35% |
相关站点
共 40 个
Zcash _以太坊ETH价格
EUR _比特币
Celo _比特币
Bitcoin _加密货币行情
Stacks _加密货币行情
Plasma _币种排行
CRCLB _比特币
Power Ledger _加密货币行情
TRON _以太坊ETH价格
Chainlink _加密货币行情
Pudgy Penguins _比特币行情
SNDKB _以太坊ETH价格
LayerZero _数字货币市值
Ethereum _比特币行情
Eigenlayer _币种排行
Celo _数字货币市值
Zcash _币种排行
Aster _比特币行情
Caldera _加密货币行情
Pudgy Penguins _加密货币行情
Initia _比特币行情
Cardano _比特币行情
Plume _BTC行情
Hedera _比特币行情
GOOGLB _比特币
Worldcoin _币种排行
Prometeus _以太坊ETH价格
Nillion _比特币行情
RWUSD _比特币
Holo _数字货币市值
EUR _加密货币行情
Hedera _比特币行情
BitTensor _数字货币市值
Initia _BTC行情
TRON _比特币
PancakeSwap _比特币
Aerodrome _比特币行情
TRON _比特币行情
Dogecoin _加密货币行情
Bitcoin Cash _比特币行情