Civic
CVC · 美元计价
$0.02406
3.26%
≈ ￥0.158796
($0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.0233
24H 成交量$114.03万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
RLCiExec RLC
|
$0.4712 | $0.4969 | $0.4657 | $72.23万 | $3,407.17万 | -4.29% |
| 151 |
PARTIParticle Network
|
$0.0465 | $0.0494 | $0.0462 | $104.73万 | $1,100.20万 | -4.71% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 470 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $16.37万 | $3,915.02万 | -1.52% |
| 246 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $54.02万 | $1,118.66万 | -0.76% |
| 480 |
BERABerachain
|
$0.139 | $0.1416 | $0.1371 | $15.61万 | $1,494.42万 | -1.63% |
| 597 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.32万 | $4.95亿 | -0.02% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 468 |
WCTWalletConnect Token
|
$0.03437 | $0.03516 | $0.03428 | $16.58万 | $641.70万 | -2.02% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 229 |
WINWINkLink
|
$0.00006694 | $0.0000725 | $0.00006619 | $59.74万 | $6,960.58万 | -2.11% |
| 548 |
NBISBNBISB
|
$156.9 | $157.69 | $155.29 | $10.75万 | — | 0.62% |
| 380 |
MTLMetal
|
$0.2738 | $0.2807 | $0.2724 | $27.48万 | $2,578.16万 | -0.80% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 50 |
ONDOOndo
|
$0.406 | $0.4162 | $0.4046 | $458.21万 | $20.01亿 | -1.60% |
| 583 |
HIVEHIVE
|
$0.0465 | $0.0479 | $0.0464 | $7.52万 | $2,000.87万 | -2.11% |
| 241 |
1INCH1INCH
|
$0.0829 | $0.0848 | $0.0797 | $55.76万 | $1.19亿 | 2.09% |
| 226 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $61.90万 | $2.28亿 | -1.68% |
相关站点
共 40 个
Eigenlayer _数字货币市值
Origin _以太坊ETH价格
Internet _比特币行情
Gravity _比特币行情
LayerZero _数字货币市值
Chainlink _比特币行情
PAX Gold _以太坊ETH价格
Lisk _比特币
Eigenlayer _加密货币行情
Plasma _币种排行
ZAMA _比特币
Vanar Chain _以太坊ETH价格
Dogecoin _以太坊ETH价格
Aerodrome _加密货币行情
Near Protocol _BTC行情
Hashflow _BTC行情
Pepe _加密货币行情
OFFICIAL TRUMP _BTC行情
Hashflow _以太坊ETH价格
Cosmos _加密货币行情
TONToken _比特币行情
Dash _BTC行情
Tether Gold _比特币
SOXLB _数字货币市值
Aave _以太坊ETH价格
Quant _比特币
Pepe _比特币行情
Nillion _币种排行
Zcash _数字货币市值
Aster _比特币行情
Power Ledger _BTC行情
LayerZero _币种排行
SOXLB _BTC行情
Bubblemaps _币种排行
NFPrompt _加密货币行情
Plume _以太坊ETH价格
Gravity _数字货币市值
Celo _比特币
Zcash _加密货币行情
Filecoin _数字货币市值