Cartesi
CTSI · 美元计价
$0.02699
-1.60%
≈ ￥0.178134
(-$0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.02769
24H 最低$0.02679
今日开盘$0.02743
24H 成交量$11.34万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
RLCiExec RLC
|
$0.4596 | $0.4815 | $0.4572 | $62.73万 | $3,397.09万 | -4.05% |
| 136 |
PARTIParticle Network
|
$0.0437 | $0.0494 | $0.0436 | $113.08万 | $1,062.42万 | -8.58% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 431 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 528 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.39万 | $3,880.91万 | -1.76% |
| 245 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $50.85万 | $1,111.40万 | -1.53% |
| 456 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.53万 | $1,482.47万 | -1.30% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.03% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 472 |
WCTWalletConnect Token
|
$0.03415 | $0.03512 | $0.03376 | $17.07万 | $638.38万 | -1.78% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 230 |
WINWINkLink
|
$0.00006801 | $0.0000725 | $0.00006619 | $56.03万 | $6,667.13万 | -0.61% |
| 451 |
NBISBNBISB
|
$155.71 | $157.69 | $155.20 | $19.07万 | — | 0.22% |
| 368 |
MTLMetal
|
$0.2695 | $0.2807 | $0.2663 | $28.61万 | $2,572.03万 | -1.32% |
| 636 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.68万 | — | 0.00% |
| 49 |
ONDOOndo
|
$0.3999 | $0.4162 | $0.3989 | $462.11万 | $19.73亿 | -2.70% |
| 594 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.0459 | $6.54万 | $1,990.67万 | -2.33% |
| 234 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.29万 | $1.18亿 | 1.49% |
| 227 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $56.71万 | $2.26亿 | -0.68% |
相关站点
共 40 个
INTCB _加密货币行情
Injective _数字货币市值
United Stables _加密货币行情
Quant _加密货币行情
Ethereum _以太坊ETH价格
Celo _比特币行情
Aptos _比特币行情
LayerZero _加密货币行情
Sophon _加密货币行情
Cosmos _比特币
Plasma _数字货币市值
Lisk _比特币行情
MARSCOIN _以太坊ETH价格
Tether Gold _币种排行
SuperVerse _加密货币行情
Gitcoin _比特币行情
Gravity _以太坊ETH价格
Artificial _加密货币行情
NFPrompt _比特币
Artificial _比特币行情
United Stables _以太坊ETH价格
BitTensor _以太坊ETH价格
BNB _币种排行
BEAMX _比特币
Pump.fun _比特币
Kite _以太坊ETH价格
SOXLB _比特币
Worldcoin _以太坊ETH价格
PAX Gold _比特币
Caldera _数字货币市值
TONToken _币种排行
Solana _BTC行情
MARSCOIN _比特币
Initia _数字货币市值
Aptos _数字货币市值
INTCB _以太坊ETH价格
INTWB _币种排行
Ethereum _币种排行
Gravity _币种排行
INTWB _币种排行