Bancor
BNT · 美元计价
$0.2879
-0.76%
≈ ￥1.9001
(-$0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.2911
24H 最低$0.2851
今日开盘$0.2901
24H 成交量$3.11万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
RLCiExec RLC
|
$0.4628 | $0.4815 | $0.4572 | $60.18万 | $3,397.09万 | -3.08% |
| 136 |
PARTIParticle Network
|
$0.0465 | $0.0488 | $0.0436 | $122.11万 | $1,062.42万 | -2.52% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 512 |
ANKRAnkr
|
$0.0039 | $0.00401 | $0.00384 | $14.08万 | $3,880.91万 | -2.50% |
| 272 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $44.37万 | $1,111.40万 | -1.51% |
| 455 |
BERABerachain
|
$0.1361 | $0.1411 | $0.1347 | $18.97万 | $1,482.47万 | -1.38% |
| 565 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.04% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 514 |
WCTWalletConnect Token
|
$0.03412 | $0.03498 | $0.03376 | $14.03万 | $638.38万 | -1.13% |
| 566 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 264 |
WINWINkLink
|
$0.00006753 | $0.0000725 | $0.00006619 | $46.71万 | $6,667.13万 | -1.10% |
| 359 |
NBISBNBISB
|
$158.74 | $159.65 | $155.20 | $31.11万 | — | 1.52% |
| 406 |
MTLMetal
|
$0.2726 | $0.2771 | $0.2663 | $25.38万 | $2,572.03万 | -1.62% |
| 645 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.04万 | — | -1.03% |
| 53 |
ONDOOndo
|
$0.4011 | $0.4162 | $0.3989 | $534.35万 | $19.73亿 | -3.28% |
| 613 |
HIVEHIVE
|
$0.0463 | $0.0478 | $0.0459 | $5.82万 | $1,990.67万 | -1.91% |
| 241 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0807 | $53.19万 | $1.18亿 | 1.61% |
| 201 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $69.11万 | $2.26亿 | -0.34% |
相关站点
共 40 个
Initia _数字货币市值
CRCLB _比特币
Mitosis _比特币行情
BEAMX _币种排行
ZAMA _BTC行情
Solv Protocol _数字货币市值
United Stables _比特币
XRP _币种排行
KORUB _币种排行
PancakeSwap _比特币行情
XRP _数字货币市值
Ondo _数字货币市值
Origin _数字货币市值
Plume _比特币行情
Near Protocol _比特币
Hemi _BTC行情
Cardano _币种排行
Stacks _比特币行情
Cardano _加密货币行情
Bitcoin _比特币行情
Caldera _比特币
Aave _以太坊ETH价格
Pump.fun _以太坊ETH价格
MARSCOIN _比特币行情
USD1 _加密货币行情
NFPrompt _以太坊ETH价格
Celo _BTC行情
Caldera _以太坊ETH价格
Artificial _加密货币行情
Gravity _加密货币行情
Nillion _币种排行
Quant _加密货币行情
牛来 _数字货币市值
LayerZero _以太坊ETH价格
Power Ledger _BTC行情
Lisk _BTC行情
Aster _比特币行情
Ethereum _BTC行情
Near Protocol _加密货币行情
XRP _比特币