Bitcoin Cash
BCH · 美元计价
$283.5
-0.53%
≈ ￥1871.1
(-$1.50)
更新于 2026-11-02 07:05:01
24H 最高$287.60
24H 最低$279.40
今日开盘$285
24H 成交量$378.56万
流通市值$56.90亿
24H 涨跌额(-$1.50)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
RLCiExec RLC
|
$0.4572 | $0.485 | $0.4572 | $64.53万 | $3,397.09万 | -5.11% |
| 128 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $119.47万 | $1,062.42万 | -4.08% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 528 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00384 | $11.82万 | $3,880.91万 | -2.02% |
| 251 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.16万 | $1,111.40万 | -0.77% |
| 443 |
BERABerachain
|
$0.1369 | $0.1411 | $0.1347 | $19.30万 | $1,482.47万 | -0.87% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 463 |
WCTWalletConnect Token
|
$0.03424 | $0.03512 | $0.03376 | $16.76万 | $638.38万 | -2.09% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 215 |
WINWINkLink
|
$0.00006737 | $0.0000725 | $0.00006619 | $60.24万 | $6,667.13万 | -0.34% |
| 486 |
NBISBNBISB
|
$155.57 | $157.69 | $155.20 | $15.13万 | — | 0.06% |
| 355 |
MTLMetal
|
$0.2687 | $0.2807 | $0.268 | $29.57万 | $2,572.03万 | -2.61% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.75万 | — | -1.04% |
| 48 |
ONDOOndo
|
$0.4022 | $0.4162 | $0.3989 | $457.50万 | $19.73亿 | -1.59% |
| 581 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.0459 | $7.63万 | $1,990.67万 | -1.92% |
| 232 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.83万 | $1.18亿 | 1.99% |
| 229 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $55.52万 | $2.26亿 | -0.34% |
相关站点
共 40 个
Sophon _加密货币行情
Worldcoin _加密货币行情
Aave _数字货币市值
Sui _BTC行情
牛来 _数字货币市值
Hashflow _加密货币行情
Zcash _以太坊ETH价格
Pepe _比特币行情
THORChain _以太坊ETH价格
Power Ledger _比特币行情
Starknet _数字货币市值
Pudgy Penguins _比特币行情
Gram _BTC行情
ZAMA _以太坊ETH价格
Worldcoin _以太坊ETH价格
TRON _以太坊ETH价格
Celestia _BTC行情
SOXLB _币种排行
LayerZero _数字货币市值
Bubblemaps _数字货币市值
Celo _币种排行
Uniswap _BTC行情
MARSCOIN _比特币
Arbitrum _币种排行
XRP _数字货币市值
Ondo _以太坊ETH价格
PancakeSwap _比特币行情
Ripple USD _数字货币市值
Midnight _比特币行情
Hemi _数字货币市值
DODO _比特币行情
SuperVerse _比特币
Caldera _比特币行情
Filecoin _以太坊ETH价格
USD1 _比特币行情
LayerZero _以太坊ETH价格
Filecoin _币种排行
SuperVerse _以太坊ETH价格
MSTRB _以太坊ETH价格
PAX Gold _BTC行情