BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-02 10:20:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
RLCiExec RLC
|
$0.4594 | $0.4815 | $0.4572 | $61.78万 | $3,397.09万 | -4.23% |
| 135 |
PARTIParticle Network
|
$0.0464 | $0.0491 | $0.0436 | $118.48万 | $1,062.42万 | -4.72% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 534 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.62万 | $3,880.91万 | -1.27% |
| 249 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $50.12万 | $1,111.40万 | 0.00% |
| 462 |
BERABerachain
|
$0.1374 | $0.1411 | $0.1347 | $18.30万 | $1,482.47万 | -0.44% |
| 613 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.37万 | $4.95亿 | -0.04% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 482 |
WCTWalletConnect Token
|
$0.03418 | $0.03498 | $0.03376 | $16.22万 | $638.38万 | -1.33% |
| 562 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 248 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $50.17万 | $6,667.13万 | -1.57% |
| 397 |
NBISBNBISB
|
$157.75 | $159.43 | $155.20 | $26.66万 | — | 1.48% |
| 394 |
MTLMetal
|
$0.2717 | $0.2807 | $0.2663 | $26.98万 | $2,572.03万 | -0.98% |
| 640 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.07万 | — | 0.00% |
| 54 |
ONDOOndo
|
$0.4026 | $0.4162 | $0.3989 | $481.17万 | $19.73亿 | -2.09% |
| 607 |
HIVEHIVE
|
$0.0462 | $0.0478 | $0.0459 | $5.89万 | $1,990.67万 | -1.91% |
| 238 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0799 | $53.23万 | $1.18亿 | 2.24% |
| 214 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $61.93万 | $2.26亿 | 0.00% |
相关站点
共 40 个
Aave _比特币行情
LayerZero _数字货币市值
RWUSD _比特币
NFPrompt _以太坊ETH价格
BIO Protocol _币种排行
TRON _以太坊ETH价格
MARSCOIN _数字货币市值
XRP _币种排行
Morpho _币种排行
Stellar _BTC行情
BitTensor _比特币行情
COTI _加密货币行情
Aptos _BTC行情
BNB _以太坊ETH价格
Lisk _比特币
USD1 _比特币
Caldera _比特币行情
SOXLB _以太坊ETH价格
Prometeus _币种排行
Aerodrome _BTC行情
BitTensor _加密货币行情
牛来 _比特币行情
Hemi _以太坊ETH价格
Artificial _币种排行
PAX Gold _加密货币行情
Avalanche _比特币
XRP _加密货币行情
Pump.fun _以太坊ETH价格
PancakeSwap _数字货币市值
THORChain _比特币
Quant _数字货币市值
QQQB _币种排行
Pump.fun _BTC行情
Morpho _比特币行情
Ethena _加密货币行情
Celo _比特币行情
United Stables _BTC行情
RWUSD _数字货币市值
Uniswap _以太坊ETH价格
Gravity _加密货币行情