Ark
ARK · 美元计价
$0.1712
1.24%
≈ ￥1.1299
($0.00)
更新于 2026-11-02 13:05:01
24H 最高$0.1727
24H 最低$0.1638
今日开盘$0.1691
24H 成交量$23.02万
流通市值$3,343.79万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
RLCiExec RLC
|
$0.4628 | $0.4815 | $0.4572 | $59.99万 | $3,397.09万 | -2.57% |
| 136 |
PARTIParticle Network
|
$0.0463 | $0.0488 | $0.0436 | $120.89万 | $1,062.42万 | -3.54% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 527 |
ANKRAnkr
|
$0.00388 | $0.00401 | $0.00384 | $13.70万 | $3,880.91万 | -2.76% |
| 277 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $42.98万 | $1,111.40万 | -1.52% |
| 455 |
BERABerachain
|
$0.1361 | $0.1411 | $0.1347 | $18.95万 | $1,482.47万 | -1.66% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.04% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 522 |
WCTWalletConnect Token
|
$0.0341 | $0.03498 | $0.03376 | $13.85万 | $638.38万 | -1.07% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 263 |
WINWINkLink
|
$0.00006767 | $0.0000725 | $0.00006619 | $46.73万 | $6,667.13万 | -1.33% |
| 353 |
NBISBNBISB
|
$158.32 | $159.65 | $155.20 | $31.79万 | — | 1.31% |
| 405 |
MTLMetal
|
$0.2725 | $0.277 | $0.2663 | $25.30万 | $2,572.03万 | -1.38% |
| 645 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.04万 | — | -1.04% |
| 51 |
ONDOOndo
|
$0.4003 | $0.4162 | $0.3989 | $538.56万 | $19.73亿 | -3.38% |
| 616 |
HIVEHIVE
|
$0.0461 | $0.0478 | $0.0459 | $5.65万 | $1,990.67万 | -1.92% |
| 242 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.081 | $53.22万 | $1.18亿 | 0.74% |
| 201 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $69.49万 | $2.26亿 | -0.68% |
相关站点
共 40 个
Worldcoin _加密货币行情
Gitcoin _BTC行情
Morpho _数字货币市值
Injective _以太坊ETH价格
NFPrompt _以太坊ETH价格
NVDAB _比特币行情
SNDKB _加密货币行情
Sui _BTC行情
Internet _BTC行情
Cosmos _比特币行情
TRON _数字货币市值
Arbitrum _比特币行情
ZAMA _数字货币市值
Kite _BTC行情
Vanar Chain _以太坊ETH价格
USDC _币种排行
Uniswap _加密货币行情
SKHYB _数字货币市值
Plume _加密货币行情
SNDKB _BTC行情
Plasma _币种排行
Aster _BTC行情
TQQQB _以太坊ETH价格
Stellar _BTC行情
TONToken _BTC行情
TQQQB _币种排行
Ethena _加密货币行情
Stacks _比特币
Ondo _以太坊ETH价格
CRCLB _比特币
First Digital _比特币行情
BNB _加密货币行情
Plume _加密货币行情
Lisk _币种排行
MSTRB _币种排行
Pepe _以太坊ETH价格
KORUB _数字货币市值
TONToken _加密货币行情
Hedera _加密货币行情
Starknet _数字货币市值