Aptos
APT · 美元计价
$0.6292
-0.85%
≈ ￥4.1527
(-$0.01)
更新于 2026-11-02 10:15:02
24H 最高$0.642
24H 最低$0.616
今日开盘$0.6346
24H 成交量$218.43万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
RLCiExec RLC
|
$0.4601 | $0.4815 | $0.4572 | $61.59万 | $3,397.09万 | -4.11% |
| 136 |
PARTIParticle Network
|
$0.0475 | $0.0491 | $0.0436 | $117.01万 | $1,062.42万 | -3.26% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 534 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.63万 | $3,880.91万 | -1.27% |
| 247 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $50.26万 | $1,111.40万 | -0.39% |
| 462 |
BERABerachain
|
$0.1372 | $0.1411 | $0.1347 | $18.23万 | $1,482.47万 | -0.51% |
| 614 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.36万 | $4.95亿 | -0.04% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 482 |
WCTWalletConnect Token
|
$0.03416 | $0.03498 | $0.03376 | $16.31万 | $638.38万 | -1.36% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 249 |
WINWINkLink
|
$0.00006783 | $0.0000725 | $0.00006619 | $50.18万 | $6,667.13万 | -1.35% |
| 400 |
NBISBNBISB
|
$157.81 | $159.43 | $155.20 | $26.26万 | — | 1.52% |
| 393 |
MTLMetal
|
$0.2714 | $0.2807 | $0.2663 | $27.01万 | $2,572.03万 | -0.88% |
| 639 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.12万 | — | -2.06% |
| 54 |
ONDOOndo
|
$0.4016 | $0.4162 | $0.3989 | $480.49万 | $19.73亿 | -2.38% |
| 607 |
HIVEHIVE
|
$0.0462 | $0.0478 | $0.0459 | $5.89万 | $1,990.67万 | -1.91% |
| 239 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0799 | $52.93万 | $1.18亿 | 2.25% |
| 215 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $61.41万 | $2.26亿 | 0.00% |
相关站点
共 40 个
SuperVerse _币种排行
Origin _数字货币市值
USDC _币种排行
Near Protocol _以太坊ETH价格
Quant _比特币行情
Plume _加密货币行情
Pepe _以太坊ETH价格
Ethereum _BTC行情
Aptos _币种排行
Starknet _数字货币市值
Dash _BTC行情
GOOGLB _币种排行
LayerZero _数字货币市值
Gravity _币种排行
First Digital _BTC行情
ZAMA _BTC行情
Ethena _加密货币行情
GOOGLB _币种排行
Ethereum _币种排行
Hemi _BTC行情
Gitcoin _以太坊ETH价格
Tether Gold _BTC行情
Vanar Chain _以太坊ETH价格
Reserve Rights _加密货币行情
Kite _币种排行
Ondo _加密货币行情
Aster _比特币行情
XRP _加密货币行情
Morpho _BTC行情
BNB _加密货币行情
Near Protocol _比特币
Dash _以太坊ETH价格
BitTensor _以太坊ETH价格
Pump.fun _以太坊ETH价格
RWUSD _数字货币市值
CRCLB _比特币行情
MUB _比特币
Plume _比特币行情
Bitcoin _BTC行情
Chainlink _比特币行情