ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 08:15:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
RLCiExec RLC
|
$0.4608 | $0.4839 | $0.4572 | $63.35万 | $3,397.09万 | -4.40% |
| 134 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $111.42万 | $1,062.42万 | -6.51% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 525 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.55万 | $3,880.91万 | -1.52% |
| 251 |
BANKLorenzo Protocol
|
$0.0257 | $0.0269 | $0.0257 | $49.67万 | $1,111.40万 | -1.53% |
| 443 |
BERABerachain
|
$0.1369 | $0.1411 | $0.1347 | $19.68万 | $1,482.47万 | -0.80% |
| 608 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.24万 | $4.95亿 | -0.03% |
| 164 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 471 |
WCTWalletConnect Token
|
$0.03421 | $0.03512 | $0.03376 | $17.03万 | $638.38万 | -1.44% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 227 |
WINWINkLink
|
$0.00006799 | $0.0000725 | $0.00006619 | $57.02万 | $6,667.13万 | 0.98% |
| 469 |
NBISBNBISB
|
$156.5 | $157.69 | $155.20 | $17.34万 | — | 0.70% |
| 356 |
MTLMetal
|
$0.268 | $0.2807 | $0.268 | $29.77万 | $2,572.03万 | -3.46% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.73万 | — | -1.03% |
| 50 |
ONDOOndo
|
$0.4028 | $0.4162 | $0.3989 | $452.27万 | $19.73亿 | -1.85% |
| 592 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0459 | $6.88万 | $1,990.67万 | -2.94% |
| 237 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.12万 | $1.18亿 | 1.74% |
| 230 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $56.64万 | $2.26亿 | 0.00% |
相关站点
共 40 个
Nillion _数字货币市值
Celo _数字货币市值
SuperVerse _加密货币行情
Reserve Rights _比特币
Nillion _以太坊ETH价格
Mitosis _币种排行
Tether Gold _比特币行情
United Stables _以太坊ETH价格
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _币种排行
INTCB _BTC行情
TONToken _比特币行情
Injective _币种排行
THORChain _数字货币市值
RWUSD _币种排行
Pump.fun _数字货币市值
BNB _加密货币行情
Aave _比特币
United Stables _币种排行
Sei _比特币
THORChain _BTC行情
United Stables _币种排行
Bitcoin Cash _比特币行情
Tether Gold _币种排行
Vanar Chain _比特币
USDC _加密货币行情
Ondo _数字货币市值
PAX Gold _数字货币市值
Aerodrome _比特币行情
XRP _以太坊ETH价格
USD1 _比特币行情
Pump.fun _币种排行
Lisk _比特币行情
PAX Gold _比特币
CRCLB _比特币行情
Hemi _币种排行
Sei _比特币行情
Zcash _以太坊ETH价格
Cosmos _比特币
Near Protocol _数字货币市值