Cardano
ADA · 美元计价
$0.192
-0.52%
≈ ￥1.2672
(-$0.00)
更新于 2026-11-02 05:25:02
24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.193
24H 成交量$669.60万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
RLCiExec RLC
|
$0.4626 | $0.485 | $0.458 | $61.70万 | $3,397.09万 | -3.95% |
| 127 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $121.36万 | $1,062.42万 | -6.33% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 422 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 515 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.79万 | $3,880.91万 | -2.53% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.00万 | $1,111.40万 | -0.77% |
| 444 |
BERABerachain
|
$0.1366 | $0.1411 | $0.1347 | $19.00万 | $1,482.47万 | -1.51% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 493 |
WCTWalletConnect Token
|
$0.03393 | $0.03512 | $0.03376 | $14.33万 | $638.38万 | -2.61% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 218 |
WINWINkLink
|
$0.00006741 | $0.0000725 | $0.00006619 | $59.36万 | $6,667.13万 | -0.07% |
| 534 |
NBISBNBISB
|
$156.25 | $157.69 | $155.29 | $11.47万 | — | 0.52% |
| 371 |
MTLMetal
|
$0.2708 | $0.2807 | $0.2696 | $27.86万 | $2,572.03万 | -1.92% |
| 633 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.49万 | — | 1.04% |
| 46 |
ONDOOndo
|
$0.4023 | $0.4162 | $0.3989 | $461.58万 | $19.73亿 | -1.93% |
| 582 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.79万 | $1,990.67万 | -1.70% |
| 233 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.51万 | $1.18亿 | 1.37% |
| 232 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $54.80万 | $2.26亿 | -0.69% |
相关站点
共 40 个
First Digital _币种排行
Uniswap _币种排行
MARSCOIN _比特币
Ripple USD _数字货币市值
INTCB _数字货币市值
INTCB _加密货币行情
Aerodrome _以太坊ETH价格
Worldcoin _比特币
Filecoin _BTC行情
United Stables _加密货币行情
USDC _BTC行情
United Stables _以太坊ETH价格
COTI _比特币行情
BNB _数字货币市值
Hyperliquid _比特币行情
Lisk _比特币
GOOGLB _数字货币市值
Litecoin _以太坊ETH价格
Vanar Chain _比特币行情
Origin _加密货币行情
Official _以太坊ETH价格
SuperVerse _币种排行
Aptos _加密货币行情
United Stables _数字货币市值
USD1 _比特币
GOOGLB _数字货币市值
Aptos _加密货币行情
Litecoin _加密货币行情
Aster _数字货币市值
Ethena _数字货币市值
Starknet _BTC行情
USDC _币种排行
Cardano _比特币行情
Starknet _比特币行情
Vanar Chain _加密货币行情
Pump.fun _以太坊ETH价格
SOXLB _数字货币市值
Ondo _加密货币行情
BIO Protocol _比特币
Hashflow _比特币